Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 50.2 50.5 50.0 50.1 738.07 Thousand
19 Sep, 2022 51.4 51.4 50.0 50.1 1.39 Million
16 Sep, 2022 51.6 51.7 51.1 51.3 969.4 Thousand
15 Sep, 2022 51.7 52.2 51.5 51.6 1.21 Million
14 Sep, 2022 51.5 51.9 51.3 51.9 1.49 Million
13 Sep, 2022 52.5 52.5 51.7 51.9 1.17 Million
12 Sep, 2022 52.2 52.6 51.5 51.9 1.91 Million
08 Sep, 2022 51.3 52.5 51.0 52.2 3.89 Million
07 Sep, 2022 60.8 61.3 60.1 60.6 4.56 Million
06 Sep, 2022 62.4 62.4 60.5 60.8 3.18 Million