Genovate Biotechnology Co Ltd (4130)
TWD 18.85
(0.8%)
TWD 18.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23.8 | 24.0 | 23.45 | 23.55 | 270.01 Thousand |
| 07 Feb, 2025 | 23.65 | 23.8 | 23.5 | 23.75 | 226.11 Thousand |
| 06 Feb, 2025 | 23.2 | 23.55 | 23.2 | 23.45 | 254.01 Thousand |
| 05 Feb, 2025 | 23.4 | 23.7 | 22.95 | 23.15 | 276.09 Thousand |
| 04 Feb, 2025 | 23.8 | 23.85 | 23.15 | 23.25 | 185.03 Thousand |
| 03 Feb, 2025 | 23.5 | 23.8 | 22.65 | 23.2 | 482.74 Thousand |
| 22 Jan, 2025 | 23.8 | 24.0 | 23.7 | 23.9 | 335 Thousand |
| 21 Jan, 2025 | 23.9 | 24.4 | 23.5 | 23.95 | 577 Thousand |
| 20 Jan, 2025 | 25.0 | 25.2 | 23.4 | 23.7 | 1.92 Million |
| 17 Jan, 2025 | 25.0 | 26.4 | 24.75 | 25.2 | 1.93 Million |
4131
4132
4138
4127
4128
4129