Genovate Biotechnology Co Ltd (4130)

TWD 18.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 25.2 25.2 24.1 24.85 5.04 Million
14 Jan, 2025 22.8 22.95 22.45 22.95 1.08 Million
13 Jan, 2025 22.0 22.0 20.9 20.9 130 Thousand
10 Jan, 2025 21.5 21.5 21.05 21.15 174 Thousand
09 Jan, 2025 21.0 21.05 20.8 20.85 99 Thousand
08 Jan, 2025 21.0 21.0 20.85 20.85 51 Thousand
07 Jan, 2025 20.8 21.0 20.75 20.75 58 Thousand
06 Jan, 2025 20.7 21.0 20.7 20.9 57 Thousand
03 Jan, 2025 20.95 20.95 20.65 20.7 94 Thousand
02 Jan, 2025 20.8 20.9 20.7 20.7 95 Thousand