Genovate Biotechnology Co Ltd (4130)

TWD 18.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20.8 20.9 20.7 20.7 95 Thousand
31 Dec, 2024 20.9 21.05 20.8 20.8 53 Thousand
30 Dec, 2024 21.15 21.15 20.9 20.9 35 Thousand
27 Dec, 2024 21.25 21.3 21.05 21.15 106 Thousand
26 Dec, 2024 20.9 21.25 20.9 21.15 121 Thousand
25 Dec, 2024 20.8 20.8 20.7 20.7 83 Thousand
24 Dec, 2024 20.7 21.1 20.7 20.8 100 Thousand
23 Dec, 2024 20.75 20.8 20.65 20.7 52 Thousand
20 Dec, 2024 20.9 20.9 20.7 20.75 121 Thousand
19 Dec, 2024 21.0 21.1 20.85 20.9 130 Thousand