NeoCore Technology Co., Ltd. (4131)
TWD 35.2
(3.83%)
TWD 35.2
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 36.2 | 37.95 | 36.2 | 37.4 | 65.01 Thousand |
| 09 Jun, 2025 | 35.0 | 36.1 | 34.9 | 36.1 | 33.01 Thousand |
| 06 Jun, 2025 | 35.0 | 36.0 | 34.95 | 35.9 | 34 Thousand |
| 05 Jun, 2025 | 35.2 | 35.2 | 35.0 | 35.0 | 16.35 Thousand |
| 04 Jun, 2025 | 35.0 | 35.1 | 34.7 | 35.0 | 41.12 Thousand |
| 03 Jun, 2025 | 34.7 | 35.3 | 34.7 | 34.75 | 26 Thousand |
| 02 Jun, 2025 | 34.7 | 35.0 | 34.7 | 34.7 | 9018.00 |
| 29 May, 2025 | 34.8 | 35.1 | 34.5 | 34.7 | 14 Thousand |
| 28 May, 2025 | 34.1 | 34.8 | 34.1 | 34.1 | 14.3 Thousand |
| 27 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2600.00 |
4132
4138
4139
4128
4129
4130