NeoCore Technology Co., Ltd. (4131)
TWD 34.05
(-1.16%)
TWD 34.05
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 31.75 | 33.35 | 31.75 | 33.0 | 59 Thousand |
| 11 Mar, 2024 | 33.05 | 33.75 | 31.6 | 33.7 | 64 Thousand |
| 08 Mar, 2024 | 36.7 | 36.7 | 33.05 | 33.05 | 104 Thousand |
| 07 Mar, 2024 | 37.5 | 37.5 | 36.7 | 36.7 | 68 Thousand |
| 06 Mar, 2024 | 37.5 | 37.6 | 37.1 | 37.45 | 79 Thousand |
| 05 Mar, 2024 | 37.0 | 38.0 | 36.5 | 37.5 | 98 Thousand |
| 04 Mar, 2024 | 36.95 | 37.5 | 36.6 | 37.0 | 150 Thousand |
| 01 Mar, 2024 | 35.0 | 37.5 | 35.0 | 37.0 | 193 Thousand |
| 29 Feb, 2024 | 34.95 | 35.05 | 34.1 | 35.0 | 75 Thousand |
| 27 Feb, 2024 | 36.45 | 36.45 | 34.5 | 34.5 | 168 Thousand |
4132
4138
4139
4128
4129
4130