NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 36.45 36.45 34.5 34.5 168 Thousand
26 Feb, 2024 34.4 37.6 34.15 36.45 462 Thousand
23 Feb, 2024 34.2 34.2 34.2 34.2 270 Thousand
22 Feb, 2024 30.0 31.1 30.0 31.1 228 Thousand
21 Feb, 2024 25.75 28.3 25.75 28.3 126 Thousand
20 Feb, 2024 26.0 26.0 25.5 25.75 13 Thousand
19 Feb, 2024 25.4 26.0 25.4 25.4 44 Thousand
16 Feb, 2024 25.4 25.4 25.2 25.4 17 Thousand
15 Feb, 2024 25.4 25.7 25.4 25.4 87 Thousand
05 Feb, 2024 25.0 25.6 25.0 25.4 51 Thousand