NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(-0.15%)
TWD 34.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.5 | 25.55 | 24.8 | 24.8 | 16 Thousand |
| 01 Feb, 2024 | 25.1 | 25.1 | 24.9 | 25.1 | 14 Thousand |
| 31 Jan, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 4000.00 |
| 30 Jan, 2024 | 25.4 | 25.4 | 25.35 | 25.35 | 6000.00 |
| 29 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Jan, 2024 | 25.75 | 25.75 | 25.0 | 25.0 | 9000.00 |
| 25 Jan, 2024 | 25.1 | 25.3 | 24.95 | 25.3 | 36 Thousand |
| 24 Jan, 2024 | 25.55 | 25.85 | 25.25 | 25.25 | 10 Thousand |
| 23 Jan, 2024 | 25.4 | 25.5 | 25.0 | 25.0 | 14 Thousand |
| 22 Jan, 2024 | 25.1 | 25.1 | 24.85 | 25.1 | 6000.00 |
4132
4138
4139
4128
4129
4130