NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(0.59%)
TWD 34.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 15.7 | 15.7 | 15.7 | 15.7 | 3000.00 |
| 25 Mar, 2022 | 16.05 | 16.05 | 15.7 | 15.7 | 2000.00 |
| 24 Mar, 2022 | 15.65 | 16.1 | 15.65 | 16.1 | 2000.00 |
| 23 Mar, 2022 | 16.0 | 16.4 | 16.0 | 16.4 | 11 Thousand |
| 22 Mar, 2022 | 15.2 | 15.25 | 15.2 | 15.25 | 3000.00 |
| 21 Mar, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | 2000.00 |
| 18 Mar, 2022 | 15.7 | 15.7 | 15.5 | 15.5 | 4000.00 |
| 17 Mar, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 16 Mar, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 15 Mar, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | - |
4132
4138
4139
4128
4129
4130