Golden Biotechnology Corporation (4132)

TWD 11.3

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 21.54 21.65 21.54 21.54 -
14 Aug, 2012 21.72 21.72 21.54 21.72 -
13 Aug, 2012 21.86 21.86 21.82 21.86 -
10 Aug, 2012 21.18 21.18 20.91 21.18 -
09 Aug, 2012 20.91 21.09 20.64 20.91 -
08 Aug, 2012 21.09 21.09 20.64 21.09 -
07 Aug, 2012 21.54 21.99 21.36 21.54 -
06 Aug, 2012 21.54 22.26 21.41 21.54 -
03 Aug, 2012 22.0 22.48 22.0 22.0 -
02 Aug, 2012 22.26 22.26 22.26 22.26 -