Ma Kuang Healthcare Holding Ltd (4139)
TWD 28.7
(-0.52%)
TWD 28.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 28.85 | 29.05 | 28.7 | 28.7 | 36 Thousand |
| 05 Aug, 2025 | 28.8 | 29.05 | 28.75 | 29.0 | 19 Thousand |
| 04 Aug, 2025 | 28.65 | 28.9 | 28.6 | 28.9 | 24.52 Thousand |
| 01 Aug, 2025 | 28.75 | 28.85 | 28.75 | 28.85 | 20 Thousand |
| 31 Jul, 2025 | 28.85 | 28.85 | 28.75 | 28.8 | 17 Thousand |
| 30 Jul, 2025 | 28.75 | 28.95 | 28.75 | 28.95 | 15 Thousand |
| 29 Jul, 2025 | 28.7 | 28.7 | 28.6 | 28.7 | 28 Thousand |
| 28 Jul, 2025 | 28.6 | 29.0 | 28.6 | 28.7 | 27 Thousand |
| 25 Jul, 2025 | 29.1 | 29.1 | 28.5 | 28.7 | 41.11 Thousand |
| 24 Jul, 2025 | 28.9 | 28.9 | 28.5 | 28.65 | 9000.00 |
4147
4153
4154
4131
4132
4138