Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.95

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 28.2 28.3 27.85 27.95 25.65 Thousand
21 Jul, 2025 27.75 28.15 27.7 28.15 13.3 Thousand
18 Jul, 2025 27.9 27.9 27.8 27.8 4001.00
17 Jul, 2025 27.85 27.85 27.75 27.85 6000.00
16 Jul, 2025 28.0 28.0 27.8 27.8 8000.00
15 Jul, 2025 27.85 27.95 27.7 27.7 13 Thousand
14 Jul, 2025 27.9 27.9 27.8 27.8 2000.00
11 Jul, 2025 27.95 28.0 27.5 27.8 48 Thousand
10 Jul, 2025 27.9 27.9 27.9 27.9 1000.00
09 Jul, 2025 27.6 27.95 27.5 27.95 24 Thousand