TWD 28.7
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 27.95 | 27.95 | 27.5 | 27.5 | 24.03 Thousand |
27 Jun, 2025 | 28.4 | 28.4 | 27.55 | 27.6 | 28.24 Thousand |
26 Jun, 2025 | 28.0 | 28.1 | 27.5 | 27.55 | 33 Thousand |
25 Jun, 2025 | 28.2 | 28.2 | 27.7 | 27.7 | 3000.00 |
24 Jun, 2025 | 27.7 | 28.05 | 27.65 | 27.7 | 12 Thousand |
23 Jun, 2025 | 28.45 | 28.45 | 27.7 | 27.7 | 10 Thousand |
20 Jun, 2025 | 28.0 | 28.2 | 27.4 | 28.1 | 30.11 Thousand |
19 Jun, 2025 | 28.0 | 28.05 | 27.45 | 28.0 | 8377.00 |
18 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 8000.00 |
17 Jun, 2025 | 27.75 | 27.75 | 27.5 | 27.5 | 27 Thousand |
4147
4153
4154
4131
4132
4138