Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 23.0 23.0 21.9 21.9 21 Thousand
18 Nov, 2025 23.2 24.6 22.95 23.0 194 Thousand
17 Nov, 2025 23.35 23.9 23.0 23.9 7000.00
14 Nov, 2025 23.95 23.95 23.8 23.95 4000.00
13 Nov, 2025 24.2 24.2 24.2 24.2 1000.00
12 Nov, 2025 23.75 23.85 23.75 23.75 8000.00
11 Nov, 2025 24.4 24.4 24.4 24.4 1000.00
10 Nov, 2025 23.35 23.95 23.35 23.8 15 Thousand
07 Nov, 2025 24.3 24.3 24.15 24.15 5000.00
06 Nov, 2025 24.55 24.8 24.2 24.4 14 Thousand