Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.7

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 29.1 29.1 28.5 28.7 41.5 Thousand
24 Jul, 2025 28.9 28.9 28.5 28.65 9000.00
23 Jul, 2025 28.35 28.35 27.85 28.2 23 Thousand
22 Jul, 2025 28.2 28.3 27.85 27.95 25.65 Thousand
21 Jul, 2025 27.75 28.15 27.7 28.15 13.3 Thousand
18 Jul, 2025 27.9 27.9 27.8 27.8 4001.00
17 Jul, 2025 27.85 27.85 27.75 27.85 6000.00
16 Jul, 2025 28.0 28.0 27.8 27.8 8000.00
15 Jul, 2025 27.85 27.95 27.7 27.7 13 Thousand
14 Jul, 2025 27.9 27.9 27.8 27.8 2000.00