Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 58.0 | 58.2 | 58.0 | 58.2 | 2453.00 |
| 05 May, 2016 | 58.1 | 58.1 | 58.0 | 58.0 | 9815.00 |
| 04 May, 2016 | 58.2 | 58.2 | 58.2 | 58.2 | 3680.00 |
| 03 May, 2016 | 58.5 | 59.0 | 58.5 | 59.0 | 13.5 Thousand |
| 29 Apr, 2016 | 58.1 | 61.6 | 58.0 | 61.6 | 20.85 Thousand |
| 28 Apr, 2016 | 58.5 | 58.5 | 58.1 | 58.1 | 4907.00 |
| 27 Apr, 2016 | 59.0 | 59.0 | 58.1 | 58.1 | 22.2 Thousand |
| 26 Apr, 2016 | 59.1 | 59.8 | 59.0 | 59.8 | 6134.00 |
| 25 Apr, 2016 | 59.9 | 59.9 | 59.8 | 59.8 | 3680.00 |
| 22 Apr, 2016 | 60.0 | 60.0 | 58.0 | 60.0 | 27.19 Thousand |
4147
4153
4154
4131
4132
4138