Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 60.0 60.0 60.0 60.0 2118.00
20 Apr, 2016 60.1 60.1 60.1 60.1 1226.00
19 Apr, 2016 59.4 60.0 59.1 60.0 4907.00
18 Apr, 2016 60.9 60.9 59.2 60.6 5153.00
15 Apr, 2016 60.0 60.0 60.0 60.0 14.72 Thousand
14 Apr, 2016 59.0 60.0 59.0 60.0 18.4 Thousand
13 Apr, 2016 62.0 62.0 62.0 62.0 3680.00
12 Apr, 2016 59.1 60.0 59.1 60.0 4907.00
11 Apr, 2016 60.0 60.1 60.0 60.0 19.63 Thousand
08 Apr, 2016 60.0 60.0 60.0 60.0 1226.00