Ma Kuang Healthcare Holding Ltd (4139)
TWD 27.85
(1.46%)
TWD 27.85
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 30.0 | 30.45 | 30.0 | 30.45 | 4000.00 |
| 30 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 29 Apr, 2024 | 29.7 | 30.2 | 29.7 | 30.2 | 12 Thousand |
| 26 Apr, 2024 | 29.7 | 29.7 | 29.05 | 29.05 | 3000.00 |
| 25 Apr, 2024 | 29.7 | 29.7 | 29.1 | 29.1 | 1000.00 |
| 24 Apr, 2024 | 30.9 | 30.9 | 29.0 | 30.1 | 3000.00 |
| 23 Apr, 2024 | 30.0 | 30.0 | 28.9 | 28.9 | 1000.00 |
| 22 Apr, 2024 | 30.0 | 30.0 | 29.2 | 29.2 | 1000.00 |
| 19 Apr, 2024 | 29.55 | 30.2 | 29.1 | 29.1 | 18 Thousand |
| 18 Apr, 2024 | 29.55 | 29.7 | 29.55 | 29.7 | 3000.00 |
4147
4153
4154
4131
4132
4138