Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 29.0 30.0 27.7 29.25 145 Thousand
25 Mar, 2024 29.4 29.4 29.4 29.4 -
22 Mar, 2024 30.35 30.35 28.85 29.4 97 Thousand
21 Mar, 2024 30.9 30.9 30.5 30.7 9000.00
20 Mar, 2024 32.0 32.0 32.0 32.0 -
19 Mar, 2024 31.8 32.0 31.8 32.0 9000.00
18 Mar, 2024 33.5 33.5 33.5 33.5 -
15 Mar, 2024 32.85 33.8 32.85 33.5 8000.00
14 Mar, 2024 32.95 33.0 32.95 32.95 5000.00
13 Mar, 2024 33.3 33.3 33.0 33.05 13 Thousand