Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 85.38 87.34 84.89 87.34 112.22 Thousand
10 Jun, 2011 84.4 85.38 83.12 84.6 116.89 Thousand
09 Jun, 2011 81.46 83.81 81.46 82.83 77.15 Thousand
08 Jun, 2011 80.77 82.05 80.77 81.46 95.85 Thousand
07 Jun, 2011 85.68 85.68 81.46 81.85 107.54 Thousand
03 Jun, 2011 87.34 87.54 85.38 85.38 163.65 Thousand
02 Jun, 2011 86.36 90.29 86.36 87.15 147.28 Thousand
01 Jun, 2011 88.33 89.8 85.48 86.36 252.49 Thousand
31 May, 2011 89.99 92.55 89.41 89.9 165.99 Thousand
30 May, 2011 95.2 95.2 91.27 91.37 175.34 Thousand