Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.95

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 72.43 74.88 72.43 72.72 142.00
11 May, 2011 76.06 76.06 71.84 75.08 343.00
10 May, 2011 71.74 75.37 70.86 75.27 483.00
09 May, 2011 68.01 71.84 67.72 71.84 497.00
06 May, 2011 67.52 68.7 65.26 67.23 280.00
05 May, 2011 70.66 71.15 65.95 67.62 563.00
04 May, 2011 70.66 73.11 70.17 70.17 631.00
03 May, 2011 68.7 73.7 66.83 70.66 1173.00
29 Apr, 2011 61.83 70.66 58.88 66.74 2242.00