Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 38.6 38.9 38.45 38.45 12 Thousand
26 Oct, 2023 38.7 38.7 38.2 38.5 15 Thousand
25 Oct, 2023 39.15 39.2 38.7 39.1 6000.00
24 Oct, 2023 39.0 39.1 39.0 39.1 7000.00
23 Oct, 2023 39.1 39.1 38.95 39.0 8000.00
20 Oct, 2023 39.0 39.1 38.4 38.65 14 Thousand
19 Oct, 2023 39.9 40.2 38.7 38.8 26 Thousand
18 Oct, 2023 39.95 39.95 39.6 39.8 4000.00
17 Oct, 2023 39.8 40.0 39.8 40.0 4000.00
16 Oct, 2023 40.05 40.1 39.7 40.0 5000.00