Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 38.85 39.2 38.85 39.05 7000.00
08 Nov, 2023 39.45 39.5 38.85 39.1 26 Thousand
07 Nov, 2023 39.55 39.6 38.75 39.4 6000.00
06 Nov, 2023 39.45 39.6 39.15 39.15 5000.00
03 Nov, 2023 39.35 39.4 39.35 39.4 2000.00
02 Nov, 2023 39.1 39.4 39.1 39.3 7000.00
01 Nov, 2023 38.95 39.65 38.95 39.15 16 Thousand
31 Oct, 2023 39.0 39.1 38.5 38.95 10 Thousand
30 Oct, 2023 38.9 39.0 38.9 38.95 4000.00
27 Oct, 2023 38.6 38.9 38.45 38.45 12 Thousand