TaiMed Biologics (4147)

TWD 80.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 80.06 80.75 79.6 80.06 556.2 Thousand
10 Feb, 2014 79.5 80.5 78.7 79.5 993.5 Thousand
07 Feb, 2014 78.82 79.8 78.77 78.82 450.55 Thousand
06 Feb, 2014 79.3 82.2 79.0 79.3 970.46 Thousand
05 Feb, 2014 82.2 83.94 77.33 82.2 3.05 Million
27 Jan, 2014 79.6 79.6 76.6 79.6 1.37 Million
24 Jan, 2014 77.29 78.99 77.0 77.29 763.63 Thousand
23 Jan, 2014 78.67 80.19 78.29 78.67 1.56 Million
22 Jan, 2014 78.3 78.58 74.7 78.3 2.75 Million
21 Jan, 2014 74.59 74.59 70.25 74.59 2.62 Million