TaiMed Biologics (4147)

TWD 80.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 73.07 74.19 72.67 73.07 764.25 Thousand
02 Jan, 2014 73.88 74.49 73.26 73.88 592.66 Thousand
31 Dec, 2013 73.6 74.28 71.81 73.6 1.11 Million
30 Dec, 2013 74.2 74.86 73.94 74.2 907.7 Thousand
27 Dec, 2013 74.59 75.27 74.52 74.59 648.6 Thousand
26 Dec, 2013 75.0 75.49 74.6 75.0 639.3 Thousand
25 Dec, 2013 75.44 76.5 75.01 75.44 538.87 Thousand
24 Dec, 2013 76.0 77.0 74.5 76.0 495.45 Thousand
23 Dec, 2013 74.63 75.48 74.61 74.63 656.9 Thousand
20 Dec, 2013 75.35 76.09 75.2 75.35 557.95 Thousand