TaiMed Biologics (4147)

TWD 80.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 69.26 70.23 68.81 69.26 363.2 Thousand
16 Jan, 2014 68.51 69.5 68.51 68.51 283.7 Thousand
15 Jan, 2014 69.14 70.99 66.5 69.14 1.08 Million
14 Jan, 2014 66.5 66.87 65.11 66.5 612.36 Thousand
13 Jan, 2014 67.03 69.0 66.61 67.03 1.06 Million
10 Jan, 2014 69.0 69.98 68.5 69.0 728.43 Thousand
09 Jan, 2014 69.02 70.99 68.76 69.02 1.5 Million
08 Jan, 2014 70.76 71.23 70.55 70.76 597.02 Thousand
07 Jan, 2014 71.15 71.98 70.88 71.15 582.75 Thousand
06 Jan, 2014 71.9 73.2 70.76 71.9 1.18 Million