TaiMed Biologics (4147)

TWD 80.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 76.01 76.7 75.05 76.01 1.07 Million
18 Dec, 2013 75.21 76.7 75.08 75.21 852.14 Thousand
17 Dec, 2013 76.46 78.0 76.07 76.46 928.6 Thousand
16 Dec, 2013 77.7 79.8 77.34 77.7 1.01 Million
13 Dec, 2013 79.21 80.1 78.6 79.21 1.08 Million
12 Dec, 2013 78.65 80.2 77.8 78.65 984.26 Thousand
11 Dec, 2013 79.62 80.2 79.22 79.62 1.03 Million
10 Dec, 2013 79.29 79.99 78.51 79.29 1.07 Million
09 Dec, 2013 79.01 80.78 79.01 79.01 1.3 Million
06 Dec, 2013 79.3 79.67 77.36 79.3 710.77 Thousand