TaiMed Biologics (4147)

TWD 79.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 40.8 41.0 40.0 40.8 -
02 Nov, 2012 41.5 41.5 40.4 41.5 -
01 Nov, 2012 40.35 41.2 40.2 40.35 -
31 Oct, 2012 41.4 45.0 41.0 41.4 -
30 Oct, 2012 41.0 42.0 40.5 41.0 -
29 Oct, 2012 40.3 42.0 40.0 40.3 -
26 Oct, 2012 41.6 42.8 40.19 41.6 -
25 Oct, 2012 42.3 42.7 42.0 42.3 -
24 Oct, 2012 42.0 43.5 40.0 42.0 -
23 Oct, 2012 42.85 44.0 42.1 42.85 -