TaiMed Biologics (4147)

TWD 78.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 44.8 46.0 44.0 44.8 -
17 Oct, 2012 44.7 53.2 40.0 44.7 -
16 Oct, 2012 51.6 54.0 51.5 51.6 -
15 Oct, 2012 52.3 55.2 52.1 52.3 -
12 Oct, 2012 54.0 54.0 51.0 54.0 -
11 Oct, 2012 51.8 54.5 51.6 51.8 -
09 Oct, 2012 53.8 55.0 53.3 53.8 -
08 Oct, 2012 55.0 55.5 54.0 55.0 -
05 Oct, 2012 55.0 56.0 53.2 55.0 -
04 Oct, 2012 55.0 56.0 54.0 55.0 -