TaiMed Biologics (4147)

TWD 78.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 54.8 57.9 54.2 54.8 -
02 Oct, 2012 57.0 58.4 52.0 57.0 -
01 Oct, 2012 52.4 54.0 51.0 52.4 -
28 Sep, 2012 52.0 57.0 51.0 52.0 -
27 Sep, 2012 54.2 58.1 53.0 54.2 -
26 Sep, 2012 56.2 57.8 50.0 56.2 -
25 Sep, 2012 51.0 51.5 45.0 51.0 -
24 Sep, 2012 45.0 46.0 44.0 45.0 -
21 Sep, 2012 44.8 45.5 43.9 44.8 -
20 Sep, 2012 44.1 45.1 43.5 44.1 -