TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 61.8 | 62.6 | 61.7 | 62.1 | 431 Thousand |
| 08 Jun, 2022 | 61.9 | 62.0 | 61.5 | 61.6 | 264 Thousand |
| 07 Jun, 2022 | 61.4 | 62.6 | 61.2 | 61.9 | 621 Thousand |
| 06 Jun, 2022 | 62.3 | 62.3 | 61.4 | 61.4 | 280 Thousand |
| 02 Jun, 2022 | 62.8 | 62.8 | 62.1 | 62.1 | 175 Thousand |
| 01 Jun, 2022 | 63.6 | 63.6 | 62.5 | 62.5 | 425 Thousand |
| 31 May, 2022 | 63.6 | 63.9 | 62.6 | 63.6 | 539 Thousand |
| 30 May, 2022 | 63.5 | 64.7 | 63.2 | 63.5 | 713 Thousand |
| 27 May, 2022 | 66.9 | 67.0 | 63.1 | 63.9 | 5.26 Million |
| 26 May, 2022 | 61.3 | 65.4 | 61.0 | 65.4 | 1.36 Million |
4153
4154
4157
4132
4138
4139