TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 60.6 60.9 59.7 59.8 580 Thousand
10 May, 2022 60.8 60.8 59.5 60.6 675 Thousand
09 May, 2022 63.1 63.1 61.5 61.5 678 Thousand
06 May, 2022 62.6 62.9 61.7 62.6 299 Thousand
05 May, 2022 62.8 63.2 62.8 62.9 265 Thousand
04 May, 2022 62.8 63.2 62.4 62.6 435 Thousand
03 May, 2022 62.5 63.2 62.4 62.8 232 Thousand
29 Apr, 2022 63.8 64.0 62.5 62.6 647 Thousand
28 Apr, 2022 64.9 65.4 63.5 63.6 1.12 Million
27 Apr, 2022 65.3 66.6 65.2 65.8 829 Thousand