TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 59.6 59.7 59.3 59.5 125 Thousand
24 May, 2022 60.4 60.4 59.0 59.2 230 Thousand
23 May, 2022 59.8 60.3 59.2 60.1 330 Thousand
20 May, 2022 59.6 59.7 59.1 59.3 217 Thousand
19 May, 2022 59.1 59.5 58.9 59.2 188 Thousand
18 May, 2022 59.6 60.3 59.1 60.0 248 Thousand
17 May, 2022 59.0 59.3 58.9 59.2 263 Thousand
16 May, 2022 59.3 59.6 58.7 59.0 222 Thousand
13 May, 2022 58.7 59.2 58.7 59.0 307 Thousand
12 May, 2022 59.7 60.0 58.7 58.7 587 Thousand