DIVA Laboratories Ltd (4153)

TWD 40.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 14.5 14.5 14.5 14.5 8778.00
21 Dec, 2011 14.68 14.68 14.68 14.68 2926.00
20 Dec, 2011 14.69 14.69 14.68 14.68 7322.00
14 Dec, 2011 14.68 14.68 14.68 14.68 7315.00
05 Dec, 2011 14.57 14.57 14.57 14.57 4389.00
02 Dec, 2011 14.55 14.68 14.55 14.68 8778.00
30 Nov, 2011 14.2 14.2 14.2 14.2 5852.00
25 Nov, 2011 13.99 13.99 13.99 13.99 850.00
22 Nov, 2011 14.04 14.04 14.04 14.04 2926.00
18 Nov, 2011 14.68 14.68 14.68 14.68 1463.00