TWD 40.25
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2011 | 14.5 | 14.5 | 14.5 | 14.5 | 8778.00 |
21 Dec, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 2926.00 |
20 Dec, 2011 | 14.69 | 14.69 | 14.68 | 14.68 | 7322.00 |
14 Dec, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 7315.00 |
05 Dec, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 4389.00 |
02 Dec, 2011 | 14.55 | 14.68 | 14.55 | 14.68 | 8778.00 |
30 Nov, 2011 | 14.2 | 14.2 | 14.2 | 14.2 | 5852.00 |
25 Nov, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 850.00 |
22 Nov, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 2926.00 |
18 Nov, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 1463.00 |
4154
4157
4160
4138
4139
4147