DIVA Laboratories Ltd (4153)

TWD 40.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 15.51 15.51 15.51 15.51 17.55 Thousand
19 Sep, 2011 15.45 17.29 15.45 17.29 3365.00
15 Sep, 2011 15.45 15.45 15.45 15.45 2292.00
08 Sep, 2011 15.22 15.22 15.22 15.22 1560.00
07 Sep, 2011 15.06 15.06 15.06 15.06 1560.00
06 Sep, 2011 15.04 15.04 15.04 15.04 1560.00
23 Aug, 2011 14.2 14.2 14.2 14.2 47.00
19 Aug, 2011 14.89 14.89 14.85 14.85 6238.00
17 Aug, 2011 15.15 15.15 14.89 14.89 12.47 Thousand
12 Aug, 2011 15.15 15.15 15.15 15.15 3119.00