DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 17.96 17.96 17.96 17.96 209.00
09 Oct, 2012 17.48 17.48 17.48 17.48 2787.00
08 Oct, 2012 16.52 17.39 16.52 17.39 19.5 Thousand
04 Oct, 2012 16.43 16.43 16.31 16.31 5573.00
03 Oct, 2012 16.7 16.7 16.57 16.57 6966.00
24 Sep, 2012 17.34 17.34 17.09 17.25 8360.00
14 Sep, 2012 18.12 18.12 18.12 18.12 139.00
07 Sep, 2012 17.9 17.9 17.9 17.9 2787.00
04 Sep, 2012 17.57 17.57 17.57 17.57 28.00
03 Sep, 2012 18.74 18.74 18.74 18.74 29.00