DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 16.36 16.36 16.36 16.36 9357.00
26 May, 2011 16.76 16.76 16.76 16.76 3119.00
25 May, 2011 16.79 16.79 16.76 16.76 7798.00
24 May, 2011 16.61 16.61 16.61 16.61 6238.00
23 May, 2011 16.96 17.03 16.96 16.96 12.47 Thousand
19 May, 2011 17.04 17.04 17.04 17.04 6394.00
18 May, 2011 16.85 16.85 16.61 16.61 18.71 Thousand
17 May, 2011 17.22 17.3 17.22 17.3 7798.00
16 May, 2011 17.5 17.5 17.5 17.5 6238.00
13 May, 2011 17.73 17.73 17.73 17.73 6238.00