DIVA Laboratories Ltd (4153)

TWD 40.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 14.32 14.58 14.32 14.58 24.87 Thousand
11 Nov, 2011 14.3 14.3 14.3 14.3 2926.00
08 Nov, 2011 14.32 14.32 14.32 14.32 1186.00
28 Oct, 2011 14.82 14.82 14.82 14.82 146.00
19 Oct, 2011 14.82 14.82 14.82 14.82 2926.00
13 Oct, 2011 15.14 15.14 15.14 15.14 5852.00
07 Oct, 2011 15.17 15.17 15.17 15.17 2926.00
30 Sep, 2011 15.93 15.93 15.93 15.93 14.63 Thousand
29 Sep, 2011 15.6 15.6 15.6 15.6 5852.00
21 Sep, 2011 15.93 15.93 15.93 15.93 8778.00