DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 22.81 22.9 22.81 22.81 37.42 Thousand
22 Dec, 2010 22.81 23.37 22.64 23.07 31.19 Thousand
21 Dec, 2010 22.81 22.89 22.81 22.89 31.19 Thousand
20 Dec, 2010 23.37 23.37 22.81 22.89 34.31 Thousand
17 Dec, 2010 22.81 22.89 22.73 22.89 37.42 Thousand
15 Dec, 2010 22.64 22.81 22.38 22.64 6238.00
09 Dec, 2010 22.81 22.81 22.38 22.38 34.31 Thousand
08 Dec, 2010 22.64 23.56 22.38 22.64 40.6 Thousand
07 Dec, 2010 21.78 22.21 21.78 22.21 11.75 Thousand
06 Dec, 2010 21.61 21.75 21.52 21.75 15.59 Thousand