DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 50.6 50.7 47.65 48.75 2.56 Million
20 Jun, 2024 50.0 50.6 48.2 50.6 1.85 Million
19 Jun, 2024 43.95 46.0 43.95 46.0 1.66 Million
18 Jun, 2024 41.0 43.1 41.0 43.1 700 Thousand
17 Jun, 2024 38.9 39.5 38.8 39.2 98 Thousand
14 Jun, 2024 39.35 39.35 38.9 38.9 15 Thousand
13 Jun, 2024 38.85 39.2 38.8 38.8 13 Thousand
12 Jun, 2024 38.8 38.9 38.75 38.75 29 Thousand
11 Jun, 2024 39.15 39.4 39.0 39.1 29 Thousand
07 Jun, 2024 38.9 39.35 38.9 39.05 20 Thousand