DIVA Laboratories Ltd (4153)

TWD 40.65

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 38.35 38.35 38.35 38.35 50.84 Thousand
15 Mar, 2024 38.35 38.35 38.0 38.35 32 Thousand
14 Mar, 2024 37.8 38.45 37.7 38.35 51 Thousand
13 Mar, 2024 38.15 38.15 38.15 38.15 80.46 Thousand
12 Mar, 2024 37.6 38.15 37.5 38.15 35 Thousand
11 Mar, 2024 38.1 38.1 37.6 37.6 40 Thousand
08 Mar, 2024 39.3 39.3 37.65 38.05 101 Thousand
07 Mar, 2024 40.0 40.0 39.15 39.35 45 Thousand
06 Mar, 2024 39.05 40.4 39.05 39.5 194 Thousand
05 Mar, 2024 37.95 38.95 37.95 38.75 129 Thousand