DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 48.8 50.0 46.35 46.8 551 Thousand
18 Jul, 2024 48.85 51.4 48.3 49.0 1.19 Million
17 Jul, 2024 48.3 49.35 47.55 48.85 236 Thousand
16 Jul, 2024 50.0 50.0 48.0 48.2 652 Thousand
15 Jul, 2024 46.4 50.9 45.65 50.4 1.78 Million
12 Jul, 2024 46.8 47.35 46.3 46.35 206 Thousand
11 Jul, 2024 48.2 48.25 47.0 47.25 193 Thousand
10 Jul, 2024 48.9 50.5 47.15 47.6 416 Thousand
09 Jul, 2024 52.8 53.2 48.8 48.85 2.9 Million
08 Jul, 2024 45.6 49.75 45.2 49.75 802 Thousand