DIVA Laboratories Ltd (4153)
TWD 33.55
(-0.59%)
TWD 33.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 44.05 | 46.5 | 44.05 | 45.25 | 455 Thousand |
| 04 Jul, 2024 | 45.4 | 45.5 | 43.95 | 43.95 | 550 Thousand |
| 03 Jul, 2024 | 47.4 | 47.55 | 45.15 | 45.35 | 574 Thousand |
| 02 Jul, 2024 | 47.05 | 48.6 | 47.0 | 47.1 | 258 Thousand |
| 01 Jul, 2024 | 49.05 | 49.05 | 47.0 | 47.0 | 367 Thousand |
| 28 Jun, 2024 | 48.35 | 49.8 | 48.1 | 48.65 | 518 Thousand |
| 27 Jun, 2024 | 52.8 | 52.8 | 48.35 | 48.35 | 1.98 Million |
| 26 Jun, 2024 | 48.75 | 52.5 | 47.0 | 52.5 | 1.89 Million |
| 25 Jun, 2024 | 48.3 | 49.55 | 46.1 | 47.8 | 833 Thousand |
| 24 Jun, 2024 | 49.0 | 53.0 | 48.6 | 48.7 | 1.89 Million |
4154
4157
4160
4138
4139
4147