DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 46.3 47.95 45.05 45.7 841 Thousand
26 Jul, 2023 48.5 48.9 44.7 46.15 3 Million
25 Jul, 2023 42.25 46.2 42.25 46.2 1.04 Million
24 Jul, 2023 43.2 44.3 41.95 42.0 576 Thousand
21 Jul, 2023 44.3 46.2 43.0 43.1 1.18 Million
20 Jul, 2023 48.7 49.55 44.05 44.25 3.39 Million
19 Jul, 2023 42.9 45.75 41.7 45.75 1.05 Million
18 Jul, 2023 43.6 44.35 41.6 41.6 498 Thousand
17 Jul, 2023 41.85 45.1 41.85 43.5 935 Thousand
14 Jul, 2023 39.5 42.3 39.4 41.75 645 Thousand