DIVA Laboratories Ltd (4153)

TWD 39.5

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 54.7 57.1 54.5 55.5 623.19 Thousand
17 Apr, 2023 53.2 55.8 53.2 55.0 789.27 Thousand
14 Apr, 2023 56.0 57.4 54.2 54.2 990.53 Thousand
13 Apr, 2023 55.5 57.3 54.1 56.3 1.34 Million
12 Apr, 2023 57.5 59.1 55.4 55.4 1.93 Million
11 Apr, 2023 56.5 57.0 53.7 55.8 1.68 Million
10 Apr, 2023 60.6 60.9 55.8 55.8 3.88 Million
07 Apr, 2023 52.3 56.3 52.0 56.3 4.85 Million
06 Apr, 2023 48.0 51.2 47.95 51.2 3.17 Million
31 Mar, 2023 46.5 47.9 46.0 46.55 618.8 Thousand