DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 39.6 39.9 39.35 39.5 117 Thousand
12 Jul, 2023 39.8 39.85 39.1 39.55 139 Thousand
11 Jul, 2023 40.7 40.9 39.85 39.85 134 Thousand
10 Jul, 2023 40.0 41.3 40.0 40.8 139 Thousand
07 Jul, 2023 40.35 40.35 38.9 39.7 195 Thousand
06 Jul, 2023 42.0 42.0 40.4 40.5 258 Thousand
05 Jul, 2023 41.5 42.0 41.0 41.55 214 Thousand
04 Jul, 2023 41.35 41.35 40.15 40.55 164 Thousand
03 Jul, 2023 42.4 42.45 41.6 41.9 228 Thousand
30 Jun, 2023 41.85 42.5 41.1 42.0 259 Thousand