DIVA Laboratories Ltd (4153)

TWD 39.5

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 46.8 47.75 44.7 46.1 1.24 Million
29 Mar, 2023 44.55 47.0 43.55 44.7 766.64 Thousand
28 Mar, 2023 44.05 45.8 42.25 45.0 1.06 Million
27 Mar, 2023 41.05 45.0 41.0 44.25 1.08 Million
24 Mar, 2023 42.45 42.45 40.6 41.05 295.27 Thousand
23 Mar, 2023 42.5 42.5 41.6 41.65 210.08 Thousand
22 Mar, 2023 41.1 42.2 40.8 42.0 435.66 Thousand
21 Mar, 2023 41.5 41.55 40.45 40.8 174.22 Thousand
20 Mar, 2023 39.8 41.75 39.3 41.05 295.5 Thousand
17 Mar, 2023 38.8 40.25 38.5 39.65 391.01 Thousand