DIVA Laboratories Ltd (4153)

TWD 39.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 38.8 40.25 38.5 39.65 391.01 Thousand
16 Mar, 2023 39.55 39.55 38.35 38.5 583.34 Thousand
15 Mar, 2023 40.05 40.5 39.55 39.65 314.81 Thousand
14 Mar, 2023 40.85 41.6 39.9 39.9 240.93 Thousand
13 Mar, 2023 39.85 42.05 38.6 41.3 724.43 Thousand
10 Mar, 2023 40.3 41.2 40.0 40.3 625.4 Thousand
09 Mar, 2023 43.0 43.5 40.3 40.3 1.13 Million
08 Mar, 2023 42.85 43.55 41.7 42.85 1.15 Million
07 Mar, 2023 43.25 44.75 42.6 42.85 920.24 Thousand
06 Mar, 2023 44.05 46.25 42.25 43.45 3.14 Million