DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 18.08 18.08 17.99 17.99 576.25 Thousand
09 May, 2011 18.16 18.16 18.16 18.16 6238.00
06 May, 2011 18.51 18.94 18.51 18.94 6550.00
05 May, 2011 19.02 19.02 19.02 19.02 3119.00
03 May, 2011 18.97 20.66 18.94 19.02 477.69 Thousand
20 Apr, 2011 19.8 19.8 19.8 19.8 4679.00
19 Apr, 2011 20.66 20.66 20.66 20.66 6238.00
18 Apr, 2011 21.09 21.09 20.66 20.66 14.03 Thousand
30 Mar, 2011 22.04 22.04 22.04 22.04 156.00
25 Mar, 2011 21.95 21.95 21.95 21.95 1560.00