DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 38.5 39.35 38.3 38.85 383.76 Thousand
24 Feb, 2023 40.55 41.5 37.8 38.35 1.92 Million
23 Feb, 2023 41.7 46.0 40.35 40.35 2.1 Million
22 Feb, 2023 40.8 43.9 39.55 42.1 1.58 Million
21 Feb, 2023 41.05 41.8 40.3 40.3 356.15 Thousand
20 Feb, 2023 40.65 41.25 40.0 41.1 335.8 Thousand
17 Feb, 2023 39.5 41.35 39.5 40.65 476.5 Thousand
16 Feb, 2023 41.5 41.5 39.5 39.5 280.02 Thousand
15 Feb, 2023 38.6 40.9 38.6 40.1 691.34 Thousand
14 Feb, 2023 37.8 38.7 37.8 38.7 141.47 Thousand