DIVA Laboratories Ltd (4153)

TWD 39.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 24.85 25.05 24.55 25.05 65.63 Thousand
26 Oct, 2022 24.7 25.0 24.6 24.85 55.48 Thousand
25 Oct, 2022 26.6 26.6 24.9 25.0 113.93 Thousand
24 Oct, 2022 27.2 27.2 26.5 26.6 52.1 Thousand
21 Oct, 2022 26.75 28.0 26.75 27.05 51.39 Thousand
20 Oct, 2022 27.5 27.5 26.8 27.25 24.66 Thousand
19 Oct, 2022 28.15 28.15 27.4 27.55 10.02 Thousand
18 Oct, 2022 27.15 27.25 27.0 27.25 28 Thousand
17 Oct, 2022 26.05 27.2 26.05 27.15 36.47 Thousand
14 Oct, 2022 26.1 27.35 26.1 26.9 33.07 Thousand