DIVA Laboratories Ltd (4153)

TWD 39.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 27.2 27.4 26.95 27.3 81.66 Thousand
13 Sep, 2022 27.75 27.75 27.3 27.5 35.45 Thousand
12 Sep, 2022 27.8 27.8 27.4 27.6 48.75 Thousand
08 Sep, 2022 27.1 27.3 27.05 27.3 44.78 Thousand
07 Sep, 2022 27.5 27.5 26.9 27.05 72.76 Thousand
06 Sep, 2022 28.3 28.5 27.25 27.5 185.88 Thousand
05 Sep, 2022 29.55 29.55 27.95 28.3 575.15 Thousand
02 Sep, 2022 27.3 27.3 26.85 27.1 71.1 Thousand
01 Sep, 2022 27.35 27.35 27.05 27.1 29.77 Thousand
31 Aug, 2022 26.95 27.75 26.95 27.35 77.47 Thousand