DIVA Laboratories Ltd (4153)

TWD 39.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 29.7 29.7 28.25 28.6 295.9 Thousand
27 Sep, 2022 28.35 29.5 28.2 29.25 179.78 Thousand
26 Sep, 2022 30.4 30.4 28.2 28.45 444.14 Thousand
23 Sep, 2022 30.9 32.1 30.15 30.65 718.56 Thousand
22 Sep, 2022 30.05 31.45 29.45 31.05 591.79 Thousand
21 Sep, 2022 29.45 31.7 29.45 30.05 1.07 Million
20 Sep, 2022 29.0 29.7 28.95 29.5 383.3 Thousand
19 Sep, 2022 29.2 30.15 28.75 28.85 656.44 Thousand
16 Sep, 2022 27.75 29.2 27.75 28.85 470.59 Thousand
15 Sep, 2022 27.3 27.8 27.3 27.75 102.2 Thousand