DIVA Laboratories Ltd (4153)

TWD 39.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 27.0 27.0 25.8 25.9 198.52 Thousand
12 Oct, 2022 27.2 27.45 26.6 27.35 53.78 Thousand
11 Oct, 2022 28.25 28.25 27.25 27.5 114.03 Thousand
07 Oct, 2022 28.05 28.15 27.9 28.1 33.29 Thousand
06 Oct, 2022 28.35 28.35 27.8 28.05 65.78 Thousand
05 Oct, 2022 29.1 29.4 27.85 28.05 321.52 Thousand
04 Oct, 2022 29.25 29.55 29.2 29.45 48.16 Thousand
03 Oct, 2022 29.55 29.55 29.0 29.25 50.05 Thousand
30 Sep, 2022 28.45 29.5 28.45 29.5 106.01 Thousand
29 Sep, 2022 29.25 29.95 28.8 29.15 173.23 Thousand